Market Cap Tk278.70T -2.78%
Volume 24h Tk11.74T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.204148 Tk0.204148 Tk0.204148 Tk0.204148 - -
May-09 2024 Tk0.204148 Tk0.204148 Tk0.204728 Tk0.204728 Tk2,976 -
May-08 2024 Tk0.204728 Tk0.204728 Tk0.209154 Tk0.209154 Tk24,979 -
May-07 2024 Tk0.209154 Tk0.209154 Tk0.209154 Tk0.209154 - -
May-06 2024 Tk0.209154 Tk0.207083 Tk0.209154 Tk0.207083 Tk11,722 -
May-05 2024 Tk0.207083 Tk0.197298 Tk0.207083 Tk0.197298 Tk56,921 -
May-04 2024 Tk0.197298 Tk0.197298 Tk0.19733 Tk0.19733 Tk25 -
May-03 2024 Tk0.19733 Tk0.197281 Tk0.19733 Tk0.197281 Tk238 -
May-02 2024 Tk0.197281 Tk0.191101 Tk0.197281 Tk0.191101 Tk35,150 -
May-01 2024 Tk0.191101 Tk0.191101 Tk0.194539 Tk0.194539 Tk19,428 -
Apr-30 2024 Tk0.194539 Tk0.194539 Tk0.194594 Tk0.194594 Tk43 -
Apr-29 2024 Tk0.194594 Tk0.194496 Tk0.194594 Tk0.194496 Tk9 -
Apr-28 2024 Tk0.194496 Tk0.194458 Tk0.194547 Tk0.194547 Tk17 -
Apr-27 2024 Tk0.194547 Tk0.194474 Tk0.194547 Tk0.194474 Tk16 -
Apr-26 2024 Tk0.194474 Tk0.194474 Tk0.194474 Tk0.194474 - -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 788 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.