Market Cap AR$2,146.80T 2.23%
Volume 24h AR$97.04T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 58 Seconds ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1.5115 AR$1.5115 AR$1.5421 AR$1.5421 AR$179,318 -
May-11 2024 AR$1.5421 AR$1.5421 AR$1.5421 AR$1.5421 - -
May-10 2024 AR$1.5421 AR$1.5421 AR$1.5421 AR$1.5421 - -
May-09 2024 AR$1.5421 AR$1.5421 AR$1.5465 AR$1.5465 AR$22,484 -
May-08 2024 AR$1.5465 AR$1.5465 AR$1.5799 AR$1.5799 AR$188,698 -
May-07 2024 AR$1.5799 AR$1.5799 AR$1.5799 AR$1.5799 - -
May-06 2024 AR$1.5799 AR$1.5643 AR$1.5799 AR$1.5643 AR$88,547 -
May-05 2024 AR$1.5643 AR$1.4904 AR$1.5643 AR$1.4904 AR$429,990 -
May-04 2024 AR$1.4904 AR$1.4904 AR$1.4906 AR$1.4906 AR$190 -
May-03 2024 AR$1.4906 AR$1.4902 AR$1.4906 AR$1.4902 AR$1,798 -
May-02 2024 AR$1.4902 AR$1.4436 AR$1.4902 AR$1.4436 AR$265,526 -
May-01 2024 AR$1.4436 AR$1.4436 AR$1.4695 AR$1.4695 AR$146,765 -
Apr-30 2024 AR$1.4695 AR$1.4695 AR$1.4699 AR$1.4699 AR$327 -
Apr-29 2024 AR$1.4699 AR$1.4692 AR$1.4699 AR$1.4692 AR$67 -
Apr-28 2024 AR$1.4692 AR$1.4689 AR$1.4696 AR$1.4696 AR$129 -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 790 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.