Market Cap MX$40.04T -1.48%
Volume 24h MX$2.49T 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 38 Seconds ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.028819 MX$0.028819 MX$0.028819 MX$0.028819 - -
May-12 2024 MX$0.028819 MX$0.028819 MX$0.029402 MX$0.029402 MX$3,419 -
May-11 2024 MX$0.029402 MX$0.029402 MX$0.029402 MX$0.029402 - -
May-10 2024 MX$0.029402 MX$0.029402 MX$0.029402 MX$0.029402 - -
May-09 2024 MX$0.029402 MX$0.029402 MX$0.029486 MX$0.029486 MX$429 -
May-08 2024 MX$0.029486 MX$0.029486 MX$0.030123 MX$0.030123 MX$3,598 -
May-07 2024 MX$0.030123 MX$0.030123 MX$0.030123 MX$0.030123 - -
May-06 2024 MX$0.030123 MX$0.029825 MX$0.030123 MX$0.029825 MX$1,688 -
May-05 2024 MX$0.029825 MX$0.028416 MX$0.029825 MX$0.028416 MX$8,198 -
May-04 2024 MX$0.028416 MX$0.028416 MX$0.02842 MX$0.02842 MX$4 -
May-03 2024 MX$0.02842 MX$0.028413 MX$0.02842 MX$0.028413 MX$34 -
May-02 2024 MX$0.028413 MX$0.027523 MX$0.028413 MX$0.027523 MX$5,062 -
May-01 2024 MX$0.027523 MX$0.027523 MX$0.028018 MX$0.028018 MX$2,798 -
Apr-30 2024 MX$0.028018 MX$0.028018 MX$0.028026 MX$0.028026 MX$6 -
Apr-29 2024 MX$0.028026 MX$0.028012 MX$0.028026 MX$0.028012 MX$1 -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 791 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8354 MXN.