Cap Mercado MX$43.00T
2.07%
Volumen 24h MX$1.83T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.02856 | MX$0.028549 | MX$0.02856 | MX$0.028549 | MX$2 | - |
Apr-26 2024 | MX$0.028549 | MX$0.028549 | MX$0.028549 | MX$0.028549 | - | - |
Apr-25 2024 | MX$0.028549 | MX$0.028549 | MX$0.028549 | MX$0.028549 | - | - |
Apr-24 2024 | MX$0.028549 | MX$0.028549 | MX$0.029958 | MX$0.029958 | MX$10,081 | - |
Apr-23 2024 | MX$0.029958 | MX$0.029958 | MX$0.029958 | MX$0.029958 | - | - |
Apr-22 2024 | MX$0.029958 | MX$0.029947 | MX$0.029958 | MX$0.029947 | MX$3 | - |
Apr-21 2024 | MX$0.029947 | MX$0.029947 | MX$0.029975 | MX$0.029975 | MX$111 | - |
Apr-20 2024 | MX$0.029975 | MX$0.02909 | MX$0.029975 | MX$0.02909 | MX$5,162 | - |
Apr-19 2024 | MX$0.02909 | MX$0.028474 | MX$0.029099 | MX$0.028507 | MX$7,349 | - |
Apr-18 2024 | MX$0.028507 | MX$0.028507 | MX$0.028507 | MX$0.028507 | - | - |
Apr-17 2024 | MX$0.028507 | MX$0.028017 | MX$0.035186 | MX$0.034309 | MX$179,886 | - |
Apr-16 2024 | MX$0.034309 | MX$0.034309 | MX$0.039868 | MX$0.039868 | MX$102,902 | - |
Apr-15 2024 | MX$0.039868 | MX$0.039182 | MX$0.039877 | MX$0.039182 | MX$3,534 | - |
Apr-14 2024 | MX$0.039182 | MX$0.038493 | MX$0.039499 | MX$0.039499 | MX$17,591 | - |
Apr-13 2024 | MX$0.039428 | MX$0.039428 | MX$0.041272 | MX$0.041272 | MX$12,216 | - |
Análisis de precios históricos y de mercado de PlayNity (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.