Cap Mercado R$12.79T
2.14%
Volumen 24h R$543.19B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00851529 | R$0.00851209 | R$0.00851529 | R$0.00851209 | R$1 | - |
Apr-26 2024 | R$0.00851209 | R$0.00851209 | R$0.00851209 | R$0.00851209 | - | - |
Apr-25 2024 | R$0.00851209 | R$0.00851209 | R$0.00851209 | R$0.00851209 | - | - |
Apr-24 2024 | R$0.00851209 | R$0.00851209 | R$0.00893225 | R$0.00893225 | R$3,006 | - |
Apr-23 2024 | R$0.00893225 | R$0.00893225 | R$0.00893225 | R$0.00893225 | - | - |
Apr-22 2024 | R$0.00893225 | R$0.00892895 | R$0.00893225 | R$0.00892895 | R$1 | - |
Apr-21 2024 | R$0.00892895 | R$0.00892895 | R$0.00893717 | R$0.00893717 | R$33 | - |
Apr-20 2024 | R$0.00893717 | R$0.00867325 | R$0.00893717 | R$0.00867325 | R$1,539 | - |
Apr-19 2024 | R$0.00867325 | R$0.00848965 | R$0.00867594 | R$0.00849951 | R$2,191 | - |
Apr-18 2024 | R$0.00849951 | R$0.00849951 | R$0.00849951 | R$0.00849951 | - | - |
Apr-17 2024 | R$0.00849951 | R$0.00835346 | R$0.01049 | R$0.010229 | R$53,633 | - |
Apr-16 2024 | R$0.010229 | R$0.010229 | R$0.011886 | R$0.011886 | R$30,680 | - |
Apr-15 2024 | R$0.011886 | R$0.011682 | R$0.011889 | R$0.011682 | R$1,054 | - |
Apr-14 2024 | R$0.011682 | R$0.011476 | R$0.011776 | R$0.011776 | R$5,245 | - |
Apr-13 2024 | R$0.011755 | R$0.011755 | R$0.012305 | R$0.012305 | R$3,642 | - |
Análisis de precios históricos y de mercado de PlayNity (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.