Cap Mercado €2.35T
2.39%
Volumen 24h €97.11B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00155597 | €0.00155539 | €0.00155597 | €0.00155539 | €0 | - |
Apr-26 2024 | €0.00155539 | €0.00155539 | €0.00155539 | €0.00155539 | - | - |
Apr-25 2024 | €0.00155539 | €0.00155539 | €0.00155539 | €0.00155539 | - | - |
Apr-24 2024 | €0.00155539 | €0.00155539 | €0.00163217 | €0.00163217 | €549 | - |
Apr-23 2024 | €0.00163217 | €0.00163217 | €0.00163217 | €0.00163217 | - | - |
Apr-22 2024 | €0.00163217 | €0.00163156 | €0.00163217 | €0.00163156 | €0 | - |
Apr-21 2024 | €0.00163156 | €0.00163156 | €0.00163306 | €0.00163306 | €6 | - |
Apr-20 2024 | €0.00163306 | €0.00158484 | €0.00163306 | €0.00158484 | €281 | - |
Apr-19 2024 | €0.00158484 | €0.00155129 | €0.00158533 | €0.00155309 | €400 | - |
Apr-18 2024 | €0.00155309 | €0.00155309 | €0.00155309 | €0.00155309 | - | - |
Apr-17 2024 | €0.00155309 | €0.00152641 | €0.00191699 | €0.00186921 | €9,800 | - |
Apr-16 2024 | €0.00186921 | €0.00186921 | €0.00217206 | €0.00217206 | €5,606 | - |
Apr-15 2024 | €0.00217206 | €0.00213467 | €0.00217257 | €0.00213467 | €193 | - |
Apr-14 2024 | €0.00213467 | €0.00209715 | €0.00215192 | €0.00215192 | €958 | - |
Apr-13 2024 | €0.00214809 | €0.00214809 | €0.00224852 | €0.00224852 | €666 | - |
Análisis de precios históricos y de mercado de PlayNity (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.