Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$180.51B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0028024 | NZ$0.00280135 | NZ$0.0028024 | NZ$0.00280135 | NZ$0 | - |
Apr-26 2024 | NZ$0.00280135 | NZ$0.00280135 | NZ$0.00280135 | NZ$0.00280135 | - | - |
Apr-25 2024 | NZ$0.00280135 | NZ$0.00280135 | NZ$0.00280135 | NZ$0.00280135 | - | - |
Apr-24 2024 | NZ$0.00280135 | NZ$0.00280135 | NZ$0.00293963 | NZ$0.00293963 | NZ$989 | - |
Apr-23 2024 | NZ$0.00293963 | NZ$0.00293963 | NZ$0.00293963 | NZ$0.00293963 | - | - |
Apr-22 2024 | NZ$0.00293963 | NZ$0.00293854 | NZ$0.00293963 | NZ$0.00293854 | NZ$0 | - |
Apr-21 2024 | NZ$0.00293854 | NZ$0.00293854 | NZ$0.00294125 | NZ$0.00294125 | NZ$11 | - |
Apr-20 2024 | NZ$0.00294125 | NZ$0.00285439 | NZ$0.00294125 | NZ$0.00285439 | NZ$506 | - |
Apr-19 2024 | NZ$0.00285439 | NZ$0.00279396 | NZ$0.00285527 | NZ$0.00279721 | NZ$721 | - |
Apr-18 2024 | NZ$0.00279721 | NZ$0.00279721 | NZ$0.00279721 | NZ$0.00279721 | - | - |
Apr-17 2024 | NZ$0.00279721 | NZ$0.00274915 | NZ$0.0034526 | NZ$0.00336655 | NZ$17,651 | - |
Apr-16 2024 | NZ$0.00336655 | NZ$0.00336655 | NZ$0.003912 | NZ$0.003912 | NZ$10,097 | - |
Apr-15 2024 | NZ$0.003912 | NZ$0.00384466 | NZ$0.00391292 | NZ$0.00384466 | NZ$347 | - |
Apr-14 2024 | NZ$0.00384466 | NZ$0.00377709 | NZ$0.00387574 | NZ$0.00387574 | NZ$1,726 | - |
Apr-13 2024 | NZ$0.00386883 | NZ$0.00386883 | NZ$0.00404971 | NZ$0.00404971 | NZ$1,199 | - |
Análisis de precios históricos y de mercado de PlayNity (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.