Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$884.53B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.013024 | HK$0.013024 | HK$0.013024 | HK$0.013024 | - | - |
Apr-25 2024 | HK$0.013024 | HK$0.013024 | HK$0.013024 | HK$0.013024 | - | - |
Apr-24 2024 | HK$0.013024 | HK$0.013024 | HK$0.013667 | HK$0.013667 | HK$4,599 | - |
Apr-23 2024 | HK$0.013667 | HK$0.013667 | HK$0.013667 | HK$0.013667 | - | - |
Apr-22 2024 | HK$0.013667 | HK$0.013662 | HK$0.013667 | HK$0.013662 | HK$1 | - |
Apr-21 2024 | HK$0.013662 | HK$0.013662 | HK$0.013674 | HK$0.013674 | HK$51 | - |
Apr-20 2024 | HK$0.013674 | HK$0.01327 | HK$0.013674 | HK$0.01327 | HK$2,355 | - |
Apr-19 2024 | HK$0.01327 | HK$0.012989 | HK$0.013274 | HK$0.013004 | HK$3,353 | - |
Apr-18 2024 | HK$0.013004 | HK$0.013004 | HK$0.013004 | HK$0.013004 | - | - |
Apr-17 2024 | HK$0.013004 | HK$0.012781 | HK$0.016052 | HK$0.015651 | HK$82,063 | - |
Apr-16 2024 | HK$0.015651 | HK$0.015651 | HK$0.018187 | HK$0.018187 | HK$46,943 | - |
Apr-15 2024 | HK$0.018187 | HK$0.017874 | HK$0.018192 | HK$0.017874 | HK$1,612 | - |
Apr-14 2024 | HK$0.017874 | HK$0.01756 | HK$0.018019 | HK$0.018019 | HK$8,025 | - |
Apr-13 2024 | HK$0.017987 | HK$0.017987 | HK$0.018828 | HK$0.018828 | HK$5,573 | - |
Apr-12 2024 | HK$0.018828 | HK$0.017814 | HK$0.0189 | HK$0.018892 | HK$13,947 | - |
Análisis de precios históricos y de mercado de PlayNity (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 774 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.