Cap Mercado £2.01T
1.5%
Volumen 24h £81.31B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00133225 | £0.00133225 | £0.00133225 | £0.00133225 | - | - |
Apr-25 2024 | £0.00133225 | £0.00133225 | £0.00133225 | £0.00133225 | - | - |
Apr-24 2024 | £0.00133225 | £0.00133225 | £0.00139801 | £0.00139801 | £470 | - |
Apr-23 2024 | £0.00139801 | £0.00139801 | £0.00139801 | £0.00139801 | - | - |
Apr-22 2024 | £0.00139801 | £0.0013975 | £0.00139801 | £0.0013975 | £0 | - |
Apr-21 2024 | £0.0013975 | £0.0013975 | £0.00139878 | £0.00139878 | £5 | - |
Apr-20 2024 | £0.00139878 | £0.00135748 | £0.00139878 | £0.00135748 | £241 | - |
Apr-19 2024 | £0.00135748 | £0.00132874 | £0.0013579 | £0.00133028 | £343 | - |
Apr-18 2024 | £0.00133028 | £0.00133028 | £0.00133028 | £0.00133028 | - | - |
Apr-17 2024 | £0.00133028 | £0.00130743 | £0.00164197 | £0.00160105 | £8,394 | - |
Apr-16 2024 | £0.00160105 | £0.00160105 | £0.00186045 | £0.00186045 | £4,802 | - |
Apr-15 2024 | £0.00186045 | £0.00182843 | £0.00186089 | £0.00182843 | £165 | - |
Apr-14 2024 | £0.00182843 | £0.00179629 | £0.0018432 | £0.0018432 | £821 | - |
Apr-13 2024 | £0.00183992 | £0.00183992 | £0.00192594 | £0.00192594 | £570 | - |
Apr-12 2024 | £0.00192594 | £0.00182228 | £0.00193336 | £0.00193257 | £1,427 | - |
Análisis de precios históricos y de mercado de PlayNity (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 774 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.