Market Cap R43.56T -2.29%
Volume 24h R2.79T 11.26%
BTC % 51.18% 0.37%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.031478 R0.031478 R0.031478 R0.031478 - -
May-12 2024 R0.031478 R0.031478 R0.032116 R0.032116 R3,734 -
May-11 2024 R0.032116 R0.032116 R0.032116 R0.032116 - -
May-10 2024 R0.032116 R0.032116 R0.032116 R0.032116 - -
May-09 2024 R0.032116 R0.032116 R0.032207 R0.032207 R468 -
May-08 2024 R0.032207 R0.032207 R0.032903 R0.032903 R3,930 -
May-07 2024 R0.032903 R0.032903 R0.032903 R0.032903 - -
May-06 2024 R0.032903 R0.032578 R0.032903 R0.032578 R1,844 -
May-05 2024 R0.032578 R0.031038 R0.032578 R0.031038 R8,955 -
May-04 2024 R0.031038 R0.031038 R0.031043 R0.031043 R4 -
May-03 2024 R0.031043 R0.031035 R0.031043 R0.031035 R37 -
May-02 2024 R0.031035 R0.030063 R0.031035 R0.030063 R5,530 -
May-01 2024 R0.030063 R0.030063 R0.030604 R0.030604 R3,056 -
Apr-30 2024 R0.030604 R0.030604 R0.030613 R0.030613 R7 -
Apr-29 2024 R0.030613 R0.030597 R0.030613 R0.030597 R1 -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 791 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38916 ZAR.