Market Cap zł9.49T -0.02%
Volume 24h zł307.02B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 47 Seconds ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00697814 zł0.00697814 zł0.00697814 zł0.00697814 - -
May-09 2024 zł0.00697814 zł0.00697814 zł0.00699799 zł0.00699799 zł102 -
May-08 2024 zł0.00699799 zł0.00699799 zł0.00714926 zł0.00714926 zł854 -
May-07 2024 zł0.00714926 zł0.00714926 zł0.00714926 zł0.00714926 - -
May-06 2024 zł0.00714926 zł0.00707849 zł0.00714926 zł0.00707849 zł401 -
May-05 2024 zł0.00707849 zł0.00674401 zł0.00707849 zł0.00674401 zł1,946 -
May-04 2024 zł0.00674401 zł0.00674401 zł0.0067451 zł0.0067451 zł1 -
May-03 2024 zł0.0067451 zł0.00674341 zł0.0067451 zł0.00674341 zł8 -
May-02 2024 zł0.00674341 zł0.0065322 zł0.00674341 zł0.0065322 zł1,201 -
May-01 2024 zł0.0065322 zł0.0065322 zł0.00664971 zł0.00664971 zł664 -
Apr-30 2024 zł0.00664971 zł0.00664971 zł0.00665156 zł0.00665156 zł1 -
Apr-29 2024 zł0.00665156 zł0.00664824 zł0.00665156 zł0.00664824 zł0 -
Apr-28 2024 zł0.00664824 zł0.00664691 zł0.00664997 zł0.00664997 zł1 -
Apr-27 2024 zł0.00664997 zł0.00664748 zł0.00664997 zł0.00664748 zł1 -
Apr-26 2024 zł0.00664748 zł0.00664748 zł0.00664748 zł0.00664748 - -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 788 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.