Market Cap CHF2.16T -3.14%
Volume 24h CHF94.48B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00158318 CHF0.00158318 CHF0.00158318 CHF0.00158318 - -
May-09 2024 CHF0.00158318 CHF0.00158318 CHF0.00158768 CHF0.00158768 CHF23 -
May-08 2024 CHF0.00158768 CHF0.00158768 CHF0.001622 CHF0.001622 CHF194 -
May-07 2024 CHF0.001622 CHF0.001622 CHF0.001622 CHF0.001622 - -
May-06 2024 CHF0.001622 CHF0.00160595 CHF0.001622 CHF0.00160595 CHF91 -
May-05 2024 CHF0.00160595 CHF0.00153006 CHF0.00160595 CHF0.00153006 CHF441 -
May-04 2024 CHF0.00153006 CHF0.00153006 CHF0.00153031 CHF0.00153031 CHF0 -
May-03 2024 CHF0.00153031 CHF0.00152992 CHF0.00153031 CHF0.00152992 CHF2 -
May-02 2024 CHF0.00152992 CHF0.001482 CHF0.00152992 CHF0.001482 CHF273 -
May-01 2024 CHF0.001482 CHF0.001482 CHF0.00150866 CHF0.00150866 CHF151 -
Apr-30 2024 CHF0.00150866 CHF0.00150866 CHF0.00150909 CHF0.00150909 CHF0 -
Apr-29 2024 CHF0.00150909 CHF0.00150833 CHF0.00150909 CHF0.00150833 CHF0 -
Apr-28 2024 CHF0.00150833 CHF0.00150803 CHF0.00150872 CHF0.00150872 CHF0 -
Apr-27 2024 CHF0.00150872 CHF0.00150816 CHF0.00150872 CHF0.00150816 CHF0 -
Apr-26 2024 CHF0.00150816 CHF0.00150816 CHF0.00150816 CHF0.00150816 - -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.