Market Cap CA$3.25T -3.03%
Volume 24h CA$174.19B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00238892 CA$0.00238892 CA$0.00238892 CA$0.00238892 - -
May-09 2024 CA$0.00238892 CA$0.00238892 CA$0.00239571 CA$0.00239571 CA$35 -
May-08 2024 CA$0.00239571 CA$0.00239571 CA$0.0024475 CA$0.0024475 CA$292 -
May-07 2024 CA$0.0024475 CA$0.0024475 CA$0.0024475 CA$0.0024475 - -
May-06 2024 CA$0.0024475 CA$0.00242327 CA$0.0024475 CA$0.00242327 CA$137 -
May-05 2024 CA$0.00242327 CA$0.00230876 CA$0.00242327 CA$0.00230876 CA$666 -
May-04 2024 CA$0.00230876 CA$0.00230876 CA$0.00230914 CA$0.00230914 CA$0 -
May-03 2024 CA$0.00230914 CA$0.00230856 CA$0.00230914 CA$0.00230856 CA$3 -
May-02 2024 CA$0.00230856 CA$0.00223625 CA$0.00230856 CA$0.00223625 CA$411 -
May-01 2024 CA$0.00223625 CA$0.00223625 CA$0.00227648 CA$0.00227648 CA$227 -
Apr-30 2024 CA$0.00227648 CA$0.00227648 CA$0.00227711 CA$0.00227711 CA$1 -
Apr-29 2024 CA$0.00227711 CA$0.00227598 CA$0.00227711 CA$0.00227598 CA$0 -
Apr-28 2024 CA$0.00227598 CA$0.00227552 CA$0.00227657 CA$0.00227657 CA$0 -
Apr-27 2024 CA$0.00227657 CA$0.00227572 CA$0.00227657 CA$0.00227572 CA$0 -
Apr-26 2024 CA$0.00227572 CA$0.00227572 CA$0.00227572 CA$0.00227572 - -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.