Market Cap AU$3.62T 1.37%
Volume 24h AU$218.55B 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
Coins 27.111 +22
Exchanges 885
Last update 2 Minutes ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00259365 AU$0.00259365 AU$0.00259365 AU$0.00259365 - -
May-12 2024 AU$0.00259365 AU$0.00259365 AU$0.00264617 AU$0.00264617 AU$308 -
May-11 2024 AU$0.00264617 AU$0.00264617 AU$0.00264617 AU$0.00264617 - -
May-10 2024 AU$0.00264617 AU$0.00264617 AU$0.00264617 AU$0.00264617 - -
May-09 2024 AU$0.00264617 AU$0.00264617 AU$0.0026537 AU$0.0026537 AU$39 -
May-08 2024 AU$0.0026537 AU$0.0026537 AU$0.00271106 AU$0.00271106 AU$324 -
May-07 2024 AU$0.00271106 AU$0.00271106 AU$0.00271106 AU$0.00271106 - -
May-06 2024 AU$0.00271106 AU$0.00268423 AU$0.00271106 AU$0.00268423 AU$152 -
May-05 2024 AU$0.00268423 AU$0.00255739 AU$0.00268423 AU$0.00255739 AU$738 -
May-04 2024 AU$0.00255739 AU$0.00255739 AU$0.0025578 AU$0.0025578 AU$0 -
May-03 2024 AU$0.0025578 AU$0.00255716 AU$0.0025578 AU$0.00255716 AU$3 -
May-02 2024 AU$0.00255716 AU$0.00247707 AU$0.00255716 AU$0.00247707 AU$456 -
May-01 2024 AU$0.00247707 AU$0.00247707 AU$0.00252163 AU$0.00252163 AU$252 -
Apr-30 2024 AU$0.00252163 AU$0.00252163 AU$0.00252233 AU$0.00252233 AU$1 -
Apr-29 2024 AU$0.00252233 AU$0.00252107 AU$0.00252233 AU$0.00252107 AU$0 -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 791 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.