Market Cap CN¥17.25T 0.21%
Volume 24h CN¥690.57B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
PlayNity PLY

PlayNity (PLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.012384 CN¥0.012384 CN¥0.012635 CN¥0.012635 CN¥1,469 -
May-11 2024 CN¥0.012635 CN¥0.012635 CN¥0.012635 CN¥0.012635 - -
May-10 2024 CN¥0.012635 CN¥0.012635 CN¥0.012635 CN¥0.012635 - -
May-09 2024 CN¥0.012635 CN¥0.012635 CN¥0.012671 CN¥0.012671 CN¥184 -
May-08 2024 CN¥0.012671 CN¥0.012671 CN¥0.012944 CN¥0.012944 CN¥1,546 -
May-07 2024 CN¥0.012944 CN¥0.012944 CN¥0.012944 CN¥0.012944 - -
May-06 2024 CN¥0.012944 CN¥0.012816 CN¥0.012944 CN¥0.012816 CN¥725 -
May-05 2024 CN¥0.012816 CN¥0.012211 CN¥0.012816 CN¥0.012211 CN¥3,523 -
May-04 2024 CN¥0.012211 CN¥0.012211 CN¥0.012213 CN¥0.012213 CN¥2 -
May-03 2024 CN¥0.012213 CN¥0.01221 CN¥0.012213 CN¥0.01221 CN¥15 -
May-02 2024 CN¥0.01221 CN¥0.011827 CN¥0.01221 CN¥0.011827 CN¥2,175 -
May-01 2024 CN¥0.011827 CN¥0.011827 CN¥0.01204 CN¥0.01204 CN¥1,202 -
Apr-30 2024 CN¥0.01204 CN¥0.01204 CN¥0.012043 CN¥0.012043 CN¥3 -
Apr-29 2024 CN¥0.012043 CN¥0.012037 CN¥0.012043 CN¥0.012037 CN¥1 -
Apr-28 2024 CN¥0.012037 CN¥0.012035 CN¥0.01204 CN¥0.01204 CN¥1 -

Historical and market price analysis of PlayNity (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 790 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.