Market Cap CN¥16.55T 2.51%
Volume 24h CN¥989.57B -44.39%
BTC % 50.26% 0.51%
ETH % 16.2% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.016001 CN¥0.016001 CN¥0.016001 CN¥0.016001 - -
Jul-07 2024 CN¥0.016001 CN¥0.016 CN¥0.016004 CN¥0.016002 - -
Jul-06 2024 CN¥0.016002 CN¥0.015999 CN¥0.016004 CN¥0.016001 CN¥319 -
Jul-05 2024 CN¥0.015998 CN¥0.015994 CN¥0.016674 CN¥0.016674 CN¥319 -
Jul-04 2024 CN¥0.016671 CN¥0.015982 CN¥0.016675 CN¥0.015982 CN¥1,154 -
Jul-03 2024 CN¥0.015982 CN¥0.015976 CN¥0.018135 CN¥0.01813 CN¥75 -
Jul-02 2024 CN¥0.018129 CN¥0.016698 CN¥0.018149 CN¥0.017434 CN¥8,029 -
Jul-01 2024 CN¥0.017429 CN¥0.015974 CN¥0.018118 CN¥0.015975 CN¥14,524 -
Jun-30 2024 CN¥0.015972 CN¥0.015971 CN¥0.017428 CN¥0.017428 CN¥255 -
Jun-29 2024 CN¥0.017425 CN¥0.016762 CN¥0.017434 CN¥0.016762 CN¥73 -
Jun-28 2024 CN¥0.016763 CN¥0.016763 CN¥0.017438 CN¥0.017438 CN¥735 -
Jun-27 2024 CN¥0.017431 CN¥0.017431 CN¥0.017444 CN¥0.017442 CN¥73 -
Jun-26 2024 CN¥0.017445 CN¥0.017442 CN¥0.019634 CN¥0.019632 CN¥149 -
Jun-25 2024 CN¥0.019634 CN¥0.018541 CN¥0.019635 CN¥0.018542 CN¥6,889 -
Jun-24 2024 CN¥0.018544 CN¥0.018335 CN¥0.019628 CN¥0.019621 CN¥12,919 -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2728 CNY.