Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2022 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 - Bs.471,185
Nov-05 2022 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 - Bs.471,185
Nov-04 2022 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 - Bs.471,185
Nov-03 2022 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 - Bs.471,185
Nov-02 2022 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 - Bs.471,185
Nov-01 2022 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 Bs.0.0082256 - Bs.471,185
Oct-31 2022 Bs.0.0082256 Bs.0.00819057 Bs.0.00826742 Bs.0.00825324 - Bs.471,185
Oct-30 2022 Bs.0.00825394 Bs.0.0014588 Bs.0.00830688 Bs.0.00145888 - Bs.472,808
Oct-29 2022 Bs.0.00145888 Bs.0.00145883 Bs.0.00875153 Bs.0.00860383 Bs.61 Bs.83,569
Oct-28 2022 Bs.0.00860393 Bs.0.00841816 Bs.0.00865119 Bs.0.00849178 - Bs.492,856
Oct-27 2022 Bs.0.00849101 Bs.0.0084799 Bs.0.00869834 Bs.0.00866869 - Bs.486,388
Oct-26 2022 Bs.0.00866783 Bs.0.00841467 Bs.0.00872899 Bs.0.00842053 - Bs.496,517
Oct-25 2022 Bs.0.00842186 Bs.0.00811786 Bs.0.00851386 Bs.0.00814788 - Bs.482,427
Oct-24 2022 Bs.0.00814811 Bs.0.0080974 Bs.0.00823693 Bs.0.00822915 - Bs.466,746
Oct-23 2022 Bs.0.00822888 Bs.0.00806749 Bs.0.00825798 Bs.0.00809786 - Bs.471,372

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.