Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2022 Tk0.024717 Tk0.024717 Tk0.024717 Tk0.024717 - Tk1,415,881
Nov-05 2022 Tk0.024717 Tk0.024717 Tk0.024717 Tk0.024717 - Tk1,415,881
Nov-04 2022 Tk0.024717 Tk0.024717 Tk0.024717 Tk0.024717 - Tk1,415,881
Nov-03 2022 Tk0.024717 Tk0.024717 Tk0.024717 Tk0.024717 - Tk1,415,881
Nov-02 2022 Tk0.024717 Tk0.024717 Tk0.024717 Tk0.024717 - Tk1,415,881
Nov-01 2022 Tk0.024717 Tk0.024717 Tk0.024717 Tk0.024717 - Tk1,415,881
Oct-31 2022 Tk0.024717 Tk0.024612 Tk0.024843 Tk0.0248 - Tk1,415,881
Oct-30 2022 Tk0.024802 Tk0.0043836 Tk0.024961 Tk0.00438385 - Tk1,420,759
Oct-29 2022 Tk0.00438385 Tk0.0043837 Tk0.026297 Tk0.025853 Tk184 Tk251,119
Oct-28 2022 Tk0.025854 Tk0.025296 Tk0.025996 Tk0.025517 - Tk1,481,003
Oct-27 2022 Tk0.025514 Tk0.025481 Tk0.026137 Tk0.026048 - Tk1,461,566
Oct-26 2022 Tk0.026046 Tk0.025285 Tk0.02623 Tk0.025303 - Tk1,492,003
Oct-25 2022 Tk0.025307 Tk0.024393 Tk0.025583 Tk0.024483 - Tk1,449,663
Oct-24 2022 Tk0.024484 Tk0.024332 Tk0.024751 Tk0.024728 - Tk1,402,543
Oct-23 2022 Tk0.024727 Tk0.024242 Tk0.024814 Tk0.024333 - Tk1,416,445

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.