Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 - NZ$21,469
Nov-05 2022 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 - NZ$21,469
Nov-04 2022 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 - NZ$21,469
Nov-03 2022 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 - NZ$21,469
Nov-02 2022 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 - NZ$21,469
Nov-01 2022 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 NZ$0.00037478 - NZ$21,469
Oct-31 2022 NZ$0.00037478 NZ$0.00037319 NZ$0.00037669 NZ$0.00037604 - NZ$21,469
Oct-30 2022 NZ$0.00037607 NZ$0.00006646 NZ$0.00037849 NZ$0.00006647 - NZ$21,543
Oct-29 2022 NZ$0.00006647 NZ$0.00006646 NZ$0.00039875 NZ$0.00039202 NZ$3 NZ$3,808
Oct-28 2022 NZ$0.00039202 NZ$0.00038356 NZ$0.00039417 NZ$0.00038691 - NZ$22,456
Oct-27 2022 NZ$0.00038688 NZ$0.00038637 NZ$0.00039632 NZ$0.00039497 - NZ$22,162
Oct-26 2022 NZ$0.00039493 NZ$0.0003834 NZ$0.00039772 NZ$0.00038366 - NZ$22,623
Oct-25 2022 NZ$0.00038372 NZ$0.00036987 NZ$0.00038792 NZ$0.00037124 - NZ$21,981
Oct-24 2022 NZ$0.00037125 NZ$0.00036894 NZ$0.0003753 NZ$0.00037494 - NZ$21,267
Oct-23 2022 NZ$0.00037493 NZ$0.00036758 NZ$0.00037626 NZ$0.00036896 - NZ$21,477

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.