Market Cap Rp39,549.69T -3.34%
Volume 24h Rp2,356.59T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2022 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - Rp207,286,221
Nov-05 2022 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - Rp207,286,221
Nov-04 2022 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - Rp207,286,221
Nov-03 2022 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - Rp207,286,221
Nov-02 2022 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - Rp207,286,221
Nov-01 2022 Rp3.6186 Rp3.6186 Rp3.6186 Rp3.6186 - Rp207,286,221
Oct-31 2022 Rp3.6186 Rp3.6032 Rp3.6370 Rp3.6308 - Rp207,286,221
Oct-30 2022 Rp3.6311 Rp0.641764 Rp3.6544 Rp0.641799 - Rp208,000,383
Oct-29 2022 Rp0.641799 Rp0.641778 Rp3.8500 Rp3.7850 Rp26,950 Rp36,764,114
Oct-28 2022 Rp3.7850 Rp3.7033 Rp3.8058 Rp3.7357 - Rp216,820,094
Oct-27 2022 Rp3.7354 Rp3.7305 Rp3.8266 Rp3.8135 - Rp213,974,514
Oct-26 2022 Rp3.8132 Rp3.7018 Rp3.8401 Rp3.7044 - Rp218,430,488
Oct-25 2022 Rp3.7049 Rp3.5712 Rp3.7454 Rp3.5844 - Rp212,231,939
Oct-24 2022 Rp3.5845 Rp3.5622 Rp3.6236 Rp3.6202 - Rp205,333,504
Oct-23 2022 Rp3.6200 Rp3.5490 Rp3.6329 Rp3.5624 - Rp207,368,834

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.