Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2022 HK$0.00176312 HK$0.00176312 HK$0.00176312 HK$0.00176312 - HK$100,996
Nov-05 2022 HK$0.00176312 HK$0.00176312 HK$0.00176312 HK$0.00176312 - HK$100,996
Nov-04 2022 HK$0.00176312 HK$0.00176312 HK$0.00176312 HK$0.00176312 - HK$100,996
Nov-03 2022 HK$0.00176312 HK$0.00176312 HK$0.00176312 HK$0.00176312 - HK$100,996
Nov-02 2022 HK$0.00176312 HK$0.00176312 HK$0.00176312 HK$0.00176312 - HK$100,996
Nov-01 2022 HK$0.00176312 HK$0.00176312 HK$0.00176312 HK$0.00176312 - HK$100,996
Oct-31 2022 HK$0.00176312 HK$0.00175561 HK$0.00177208 HK$0.00176904 - HK$100,996
Oct-30 2022 HK$0.00176919 HK$0.00031268 HK$0.00178054 HK$0.0003127 - HK$101,344
Oct-29 2022 HK$0.0003127 HK$0.00031269 HK$0.00187585 HK$0.00184419 HK$13 HK$17,913
Oct-28 2022 HK$0.00184421 HK$0.00180439 HK$0.00185434 HK$0.00182017 - HK$105,642
Oct-27 2022 HK$0.00182001 HK$0.00181763 HK$0.00186445 HK$0.00185809 - HK$104,255
Oct-26 2022 HK$0.00185791 HK$0.00180364 HK$0.00187101 HK$0.0018049 - HK$106,426
Oct-25 2022 HK$0.00180518 HK$0.00174002 HK$0.0018249 HK$0.00174646 - HK$103,406
Oct-24 2022 HK$0.00174651 HK$0.00173564 HK$0.00176554 HK$0.00176388 - HK$100,045
Oct-23 2022 HK$0.00176382 HK$0.00172923 HK$0.00177006 HK$0.00173573 - HK$101,037

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.