Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 4 Seconds ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2022 CA$0.00030816 CA$0.00030816 CA$0.00030816 CA$0.00030816 - CA$17,653
Nov-05 2022 CA$0.00030816 CA$0.00030816 CA$0.00030816 CA$0.00030816 - CA$17,653
Nov-04 2022 CA$0.00030816 CA$0.00030816 CA$0.00030816 CA$0.00030816 - CA$17,653
Nov-03 2022 CA$0.00030816 CA$0.00030816 CA$0.00030816 CA$0.00030816 - CA$17,653
Nov-02 2022 CA$0.00030816 CA$0.00030816 CA$0.00030816 CA$0.00030816 - CA$17,653
Nov-01 2022 CA$0.00030816 CA$0.00030816 CA$0.00030816 CA$0.00030816 - CA$17,653
Oct-31 2022 CA$0.00030816 CA$0.00030685 CA$0.00030973 CA$0.0003092 - CA$17,653
Oct-30 2022 CA$0.00030922 CA$0.00005465 CA$0.00031121 CA$0.00005465 - CA$17,713
Oct-29 2022 CA$0.00005465 CA$0.00005465 CA$0.00032786 CA$0.00032233 CA$2 CA$3,131
Oct-28 2022 CA$0.00032233 CA$0.00031538 CA$0.00032411 CA$0.00031813 - CA$18,464
Oct-27 2022 CA$0.0003181 CA$0.00031769 CA$0.00032587 CA$0.00032476 - CA$18,222
Oct-26 2022 CA$0.00032473 CA$0.00031524 CA$0.00032702 CA$0.00031546 - CA$18,602
Oct-25 2022 CA$0.00031551 CA$0.00030412 CA$0.00031896 CA$0.00030525 - CA$18,074
Oct-24 2022 CA$0.00030526 CA$0.00030336 CA$0.00030859 CA$0.00030829 - CA$17,486
Oct-23 2022 CA$0.00030828 CA$0.00030224 CA$0.00030937 CA$0.00030338 - CA$17,660

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.