Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2022 AU$0.00034035 AU$0.00034035 AU$0.00034035 AU$0.00034035 - AU$19,497
Nov-05 2022 AU$0.00034035 AU$0.00034035 AU$0.00034035 AU$0.00034035 - AU$19,497
Nov-04 2022 AU$0.00034035 AU$0.00034035 AU$0.00034035 AU$0.00034035 - AU$19,497
Nov-03 2022 AU$0.00034035 AU$0.00034035 AU$0.00034035 AU$0.00034035 - AU$19,497
Nov-02 2022 AU$0.00034035 AU$0.00034035 AU$0.00034035 AU$0.00034035 - AU$19,497
Nov-01 2022 AU$0.00034035 AU$0.00034035 AU$0.00034035 AU$0.00034035 - AU$19,497
Oct-31 2022 AU$0.00034035 AU$0.0003389 AU$0.00034208 AU$0.0003415 - AU$19,497
Oct-30 2022 AU$0.00034153 AU$0.00006036 AU$0.00034372 AU$0.00006036 - AU$19,564
Oct-29 2022 AU$0.00006036 AU$0.00006036 AU$0.00036212 AU$0.000356 AU$3 AU$3,458
Oct-28 2022 AU$0.00035601 AU$0.00034832 AU$0.00035796 AU$0.00035137 - AU$20,393
Oct-27 2022 AU$0.00035134 AU$0.00035088 AU$0.00035991 AU$0.00035869 - AU$20,126
Oct-26 2022 AU$0.00035865 AU$0.00034818 AU$0.00036118 AU$0.00034842 - AU$20,545
Oct-25 2022 AU$0.00034847 AU$0.0003359 AU$0.00035228 AU$0.00033714 - AU$19,962
Oct-24 2022 AU$0.00033715 AU$0.00033505 AU$0.00034082 AU$0.0003405 - AU$19,313
Oct-23 2022 AU$0.00034049 AU$0.00033381 AU$0.00034169 AU$0.00033507 - AU$19,504

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.