Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2022 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 - CN¥91,410
Nov-05 2022 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 - CN¥91,410
Nov-04 2022 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 - CN¥91,410
Nov-03 2022 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 - CN¥91,410
Nov-02 2022 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 - CN¥91,410
Nov-01 2022 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 CN¥0.00159577 - CN¥91,410
Oct-31 2022 CN¥0.00159577 CN¥0.00158897 CN¥0.00160388 CN¥0.00160113 - CN¥91,410
Oct-30 2022 CN¥0.00160126 CN¥0.000283 CN¥0.00161153 CN¥0.00028302 - CN¥91,725
Oct-29 2022 CN¥0.00028302 CN¥0.00028301 CN¥0.0016978 CN¥0.00166914 CN¥12 CN¥16,212
Oct-28 2022 CN¥0.00166916 CN¥0.00163312 CN¥0.00167833 CN¥0.00164741 - CN¥95,614
Oct-27 2022 CN¥0.00164725 CN¥0.0016451 CN¥0.00168748 CN¥0.00168173 - CN¥94,359
Oct-26 2022 CN¥0.00168156 CN¥0.00163245 CN¥0.00169342 CN¥0.00163358 - CN¥96,324
Oct-25 2022 CN¥0.00163384 CN¥0.00157486 CN¥0.00165169 CN¥0.00158069 - CN¥93,591
Oct-24 2022 CN¥0.00158073 CN¥0.00157089 CN¥0.00159796 CN¥0.00159645 - CN¥90,549
Oct-23 2022 CN¥0.0015964 CN¥0.00156509 CN¥0.00160205 CN¥0.00157098 - CN¥91,446

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.