Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2022 CL$0.21073 CL$0.21073 CL$0.21073 CL$0.21073 - CL$12,071,187
Nov-05 2022 CL$0.21073 CL$0.21073 CL$0.21073 CL$0.21073 - CL$12,071,187
Nov-04 2022 CL$0.21073 CL$0.21073 CL$0.21073 CL$0.21073 - CL$12,071,187
Nov-03 2022 CL$0.21073 CL$0.21073 CL$0.21073 CL$0.21073 - CL$12,071,187
Nov-02 2022 CL$0.21073 CL$0.21073 CL$0.21073 CL$0.21073 - CL$12,071,187
Nov-01 2022 CL$0.21073 CL$0.21073 CL$0.21073 CL$0.21073 - CL$12,071,187
Oct-31 2022 CL$0.21073 CL$0.209832 CL$0.211801 CL$0.211438 - CL$12,071,187
Oct-30 2022 CL$0.211456 CL$0.037372 CL$0.212812 CL$0.037374 - CL$12,112,776
Oct-29 2022 CL$0.037374 CL$0.037373 CL$0.224203 CL$0.220419 CL$1,569 CL$2,140,936
Oct-28 2022 CL$0.220422 CL$0.215663 CL$0.221633 CL$0.217549 - CL$12,626,387
Oct-27 2022 CL$0.217529 CL$0.217245 CL$0.222841 CL$0.222081 - CL$12,460,676
Oct-26 2022 CL$0.222059 CL$0.215573 CL$0.223626 CL$0.215724 - CL$12,720,167
Oct-25 2022 CL$0.215758 CL$0.20797 CL$0.218115 CL$0.208739 - CL$12,359,198
Oct-24 2022 CL$0.208744 CL$0.207445 CL$0.21102 CL$0.210821 - CL$11,957,472
Oct-23 2022 CL$0.210814 CL$0.206679 CL$0.211559 CL$0.207457 - CL$12,075,998

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.