Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2022 RM0.00106926 RM0.00106926 RM0.00106926 RM0.00106926 - RM61,250
Nov-05 2022 RM0.00106926 RM0.00106926 RM0.00106926 RM0.00106926 - RM61,250
Nov-04 2022 RM0.00106926 RM0.00106926 RM0.00106926 RM0.00106926 - RM61,250
Nov-03 2022 RM0.00106926 RM0.00106926 RM0.00106926 RM0.00106926 - RM61,250
Nov-02 2022 RM0.00106926 RM0.00106926 RM0.00106926 RM0.00106926 - RM61,250
Nov-01 2022 RM0.00106926 RM0.00106926 RM0.00106926 RM0.00106926 - RM61,250
Oct-31 2022 RM0.00106926 RM0.0010647 RM0.00107469 RM0.00107285 - RM61,250
Oct-30 2022 RM0.00107294 RM0.00018963 RM0.00107982 RM0.00018964 - RM61,461
Oct-29 2022 RM0.00018964 RM0.00018963 RM0.00113762 RM0.00111842 RM8 RM10,863
Oct-28 2022 RM0.00111844 RM0.00109429 RM0.00112458 RM0.00110386 - RM64,067
Oct-27 2022 RM0.00110376 RM0.00110231 RM0.00113071 RM0.00112685 - RM63,226
Oct-26 2022 RM0.00112674 RM0.00109383 RM0.00113469 RM0.0010946 - RM64,543
Oct-25 2022 RM0.00109477 RM0.00105525 RM0.00110673 RM0.00105915 - RM62,712
Oct-24 2022 RM0.00105918 RM0.00105259 RM0.00107073 RM0.00106972 - RM60,673
Oct-23 2022 RM0.00106968 RM0.0010487 RM0.00107347 RM0.00105265 - RM61,275

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.