Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2022 MX$0.00381527 MX$0.00381527 MX$0.00381527 MX$0.00381527 - MX$218,549
Nov-05 2022 MX$0.00381527 MX$0.00381527 MX$0.00381527 MX$0.00381527 - MX$218,549
Nov-04 2022 MX$0.00381527 MX$0.00381527 MX$0.00381527 MX$0.00381527 - MX$218,549
Nov-03 2022 MX$0.00381527 MX$0.00381527 MX$0.00381527 MX$0.00381527 - MX$218,549
Nov-02 2022 MX$0.00381527 MX$0.00381527 MX$0.00381527 MX$0.00381527 - MX$218,549
Nov-01 2022 MX$0.00381527 MX$0.00381527 MX$0.00381527 MX$0.00381527 - MX$218,549
Oct-31 2022 MX$0.00381527 MX$0.00379902 MX$0.00383467 MX$0.00382809 - MX$218,549
Oct-30 2022 MX$0.00382841 MX$0.00067663 MX$0.00385297 MX$0.00067667 - MX$219,302
Oct-29 2022 MX$0.00067667 MX$0.00067665 MX$0.00405921 MX$0.0039907 MX$28 MX$38,762
Oct-28 2022 MX$0.00399075 MX$0.00390458 MX$0.00401267 MX$0.00393873 - MX$228,601
Oct-27 2022 MX$0.00393837 MX$0.00393322 MX$0.00403454 MX$0.00402079 - MX$225,601
Oct-26 2022 MX$0.00402039 MX$0.00390297 MX$0.00404875 MX$0.00390568 - MX$230,299
Oct-25 2022 MX$0.0039063 MX$0.0037653 MX$0.00394897 MX$0.00377922 - MX$223,764
Oct-24 2022 MX$0.00377933 MX$0.00375581 MX$0.00382052 MX$0.00381692 - MX$216,490
Oct-23 2022 MX$0.00381679 MX$0.00374193 MX$0.00383029 MX$0.00375602 - MX$218,636

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.