Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cryptobuyer XPT

Cryptobuyer (XPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2022 CHF0.00020437 CHF0.00020437 CHF0.00020437 CHF0.00020437 - CHF11,707
Nov-05 2022 CHF0.00020437 CHF0.00020437 CHF0.00020437 CHF0.00020437 - CHF11,707
Nov-04 2022 CHF0.00020437 CHF0.00020437 CHF0.00020437 CHF0.00020437 - CHF11,707
Nov-03 2022 CHF0.00020437 CHF0.00020437 CHF0.00020437 CHF0.00020437 - CHF11,707
Nov-02 2022 CHF0.00020437 CHF0.00020437 CHF0.00020437 CHF0.00020437 - CHF11,707
Nov-01 2022 CHF0.00020437 CHF0.00020437 CHF0.00020437 CHF0.00020437 - CHF11,707
Oct-31 2022 CHF0.00020437 CHF0.0002035 CHF0.00020541 CHF0.00020506 - CHF11,707
Oct-30 2022 CHF0.00020508 CHF0.00003624 CHF0.00020639 CHF0.00003624 - CHF11,748
Oct-29 2022 CHF0.00003624 CHF0.00003624 CHF0.00021744 CHF0.00021377 CHF2 CHF2,076
Oct-28 2022 CHF0.00021377 CHF0.00020916 CHF0.00021495 CHF0.00021099 - CHF12,246
Oct-27 2022 CHF0.00021097 CHF0.00021069 CHF0.00021612 CHF0.00021538 - CHF12,085
Oct-26 2022 CHF0.00021536 CHF0.00020907 CHF0.00021688 CHF0.00020922 - CHF12,337
Oct-25 2022 CHF0.00020925 CHF0.0002017 CHF0.00021154 CHF0.00020244 - CHF11,987
Oct-24 2022 CHF0.00020245 CHF0.00020119 CHF0.00020465 CHF0.00020446 - CHF11,597
Oct-23 2022 CHF0.00020445 CHF0.00020044 CHF0.00020518 CHF0.0002012 - CHF11,712

Historical and market price analysis of Cryptobuyer (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 952 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.