Market Cap MX$44.75T -1.82%
Volume 24h MX$2.53T -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00255419 MX$0.00251868 MX$0.00255766 MX$0.0025308 MX$247,321 -
Jul-16 2024 MX$0.00253158 MX$0.00248826 MX$0.00253916 MX$0.00253156 MX$222,941 -
Jul-15 2024 MX$0.00251361 MX$0.00243308 MX$0.00275115 MX$0.00243956 MX$296,898 -
Jul-14 2024 MX$0.00243911 MX$0.0024302 MX$0.00254252 MX$0.00254252 MX$247,288 -
Jul-13 2024 MX$0.00254313 MX$0.00254056 MX$0.00263667 MX$0.00263667 MX$247,255 -
Jul-12 2024 MX$0.00273254 MX$0.00251665 MX$0.00306808 MX$0.00252145 MX$411,968 -
Jul-11 2024 MX$0.00251741 MX$0.00251206 MX$0.00252202 MX$0.00251392 MX$247,368 -
Jul-10 2024 MX$0.00251459 MX$0.00243014 MX$0.00252928 MX$0.00243379 MX$220,845 -
Jul-09 2024 MX$0.00243064 MX$0.00242801 MX$0.00243893 MX$0.00243666 MX$253,116 -
Jul-08 2024 MX$0.00243636 MX$0.00236937 MX$0.00251406 MX$0.00248598 MX$235,962 -
Jul-07 2024 MX$0.00247593 MX$0.00231776 MX$0.00247593 MX$0.00237616 MX$256,284 -
Jul-06 2024 MX$0.00247109 MX$0.00234262 MX$0.00248125 MX$0.00237511 MX$257,863 -
Jul-05 2024 MX$0.00237553 MX$0.00237176 MX$0.00244875 MX$0.00244705 MX$233,807 -
Jul-04 2024 MX$0.00244654 MX$0.0024415 MX$0.0024968 MX$0.0024968 MX$254,406 -
Jul-03 2024 MX$0.00249583 MX$0.00249532 MX$0.00260171 MX$0.00260074 MX$238,187 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 977 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91282 MXN.