Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.271111 Rp0.271006 Rp0.271111 Rp0.271006 - -
Oct-07 2022 Rp0.270999 Rp0.270652 Rp0.271291 Rp0.270957 - -
Oct-06 2022 Rp0.270961 Rp0.200033 Rp0.279592 Rp0.279592 - -
Oct-05 2022 Rp0.279592 Rp0.279592 Rp0.279592 Rp0.279592 - -
Oct-04 2022 Rp0.279592 Rp0.279592 Rp0.279592 Rp0.279592 - -
Oct-03 2022 Rp0.279592 Rp0.279592 Rp0.279592 Rp0.279592 - -
Oct-02 2022 Rp0.279592 Rp0.279592 Rp0.279592 Rp0.279592 - -
Oct-01 2022 Rp0.279592 Rp0.279592 Rp0.279592 Rp0.279592 - -
Sep-30 2022 Rp0.279592 Rp0.279592 Rp0.279592 Rp0.279592 - -
Sep-29 2022 Rp0.279592 Rp0.279592 Rp0.279592 Rp0.279592 - -
Sep-28 2022 Rp0.279592 Rp0.279585 Rp0.279662 Rp0.279662 - -
Sep-27 2022 Rp0.279822 Rp0.279259 Rp0.280508 Rp0.27945 - -
Sep-26 2022 Rp0.279427 Rp0.062863 Rp0.280269 Rp0.062993 Rp35,770 -
Sep-25 2022 Rp0.063055 Rp0.062964 Rp0.230655 Rp0.230343 Rp12,775 -
Sep-24 2022 Rp0.230374 Rp0.200039 Rp0.231077 Rp0.200271 Rp1,916 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.