Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.015997 CL$0.015991 CL$0.015997 CL$0.015991 - -
Oct-07 2022 CL$0.015991 CL$0.01597 CL$0.016008 CL$0.015988 - -
Oct-06 2022 CL$0.015988 CL$0.011803 CL$0.016498 CL$0.016498 - -
Oct-05 2022 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Oct-04 2022 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Oct-03 2022 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Oct-02 2022 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Oct-01 2022 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Sep-30 2022 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Sep-29 2022 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Sep-28 2022 CL$0.016498 CL$0.016497 CL$0.016502 CL$0.016502 - -
Sep-27 2022 CL$0.016511 CL$0.016478 CL$0.016552 CL$0.016489 - -
Sep-26 2022 CL$0.016488 CL$0.00370944 CL$0.016538 CL$0.00371714 CL$2,111 -
Sep-25 2022 CL$0.00372078 CL$0.00371542 CL$0.01361 CL$0.013592 CL$754 -
Sep-24 2022 CL$0.013593 CL$0.011803 CL$0.013635 CL$0.011817 CL$113 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.