Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.00185811 Tk0.00185739 Tk0.00185811 Tk0.00185739 - -
Oct-07 2022 Tk0.00185734 Tk0.00185496 Tk0.00185934 Tk0.00185705 - -
Oct-06 2022 Tk0.00185708 Tk0.00137096 Tk0.00191624 Tk0.00191624 - -
Oct-05 2022 Tk0.00191624 Tk0.00191624 Tk0.00191624 Tk0.00191624 - -
Oct-04 2022 Tk0.00191624 Tk0.00191624 Tk0.00191624 Tk0.00191624 - -
Oct-03 2022 Tk0.00191624 Tk0.00191624 Tk0.00191624 Tk0.00191624 - -
Oct-02 2022 Tk0.00191624 Tk0.00191624 Tk0.00191624 Tk0.00191624 - -
Oct-01 2022 Tk0.00191624 Tk0.00191624 Tk0.00191624 Tk0.00191624 - -
Sep-30 2022 Tk0.00191624 Tk0.00191624 Tk0.00191624 Tk0.00191624 - -
Sep-29 2022 Tk0.00191624 Tk0.00191624 Tk0.00191624 Tk0.00191624 - -
Sep-28 2022 Tk0.00191624 Tk0.00191618 Tk0.00191672 Tk0.00191672 - -
Sep-27 2022 Tk0.00191781 Tk0.00191395 Tk0.00192252 Tk0.00191526 - -
Sep-26 2022 Tk0.0019151 Tk0.00043084 Tk0.00192087 Tk0.00043173 Tk245 -
Sep-25 2022 Tk0.00043216 Tk0.00043153 Tk0.00158084 Tk0.0015787 Tk88 -
Sep-24 2022 Tk0.00157891 Tk0.001371 Tk0.00158373 Tk0.0013726 Tk13 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.