Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.00028811 MX$0.000288 MX$0.00028811 MX$0.000288 - -
Oct-07 2022 MX$0.00028799 MX$0.00028762 MX$0.0002883 MX$0.00028794 - -
Oct-06 2022 MX$0.00028795 MX$0.00021257 MX$0.00029712 MX$0.00029712 - -
Oct-05 2022 MX$0.00029712 MX$0.00029712 MX$0.00029712 MX$0.00029712 - -
Oct-04 2022 MX$0.00029712 MX$0.00029712 MX$0.00029712 MX$0.00029712 - -
Oct-03 2022 MX$0.00029712 MX$0.00029712 MX$0.00029712 MX$0.00029712 - -
Oct-02 2022 MX$0.00029712 MX$0.00029712 MX$0.00029712 MX$0.00029712 - -
Oct-01 2022 MX$0.00029712 MX$0.00029712 MX$0.00029712 MX$0.00029712 - -
Sep-30 2022 MX$0.00029712 MX$0.00029712 MX$0.00029712 MX$0.00029712 - -
Sep-29 2022 MX$0.00029712 MX$0.00029712 MX$0.00029712 MX$0.00029712 - -
Sep-28 2022 MX$0.00029712 MX$0.00029711 MX$0.00029719 MX$0.00029719 - -
Sep-27 2022 MX$0.00029736 MX$0.00029677 MX$0.00029809 MX$0.00029697 - -
Sep-26 2022 MX$0.00029694 MX$0.0000668 MX$0.00029784 MX$0.00006694 MX$38 -
Sep-25 2022 MX$0.000067 MX$0.00006691 MX$0.00024511 MX$0.00024478 MX$14 -
Sep-24 2022 MX$0.00024481 MX$0.00021258 MX$0.00024556 MX$0.00021282 MX$2 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.