Market Cap HK$19.20T 0.04%
Volume 24h HK$866.54B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.00013263 HK$0.00013258 HK$0.00013263 HK$0.00013258 - -
Oct-07 2022 HK$0.00013258 HK$0.00013241 HK$0.00013272 HK$0.00013255 - -
Oct-06 2022 HK$0.00013256 HK$0.00009786 HK$0.00013678 HK$0.00013678 - -
Oct-05 2022 HK$0.00013678 HK$0.00013678 HK$0.00013678 HK$0.00013678 - -
Oct-04 2022 HK$0.00013678 HK$0.00013678 HK$0.00013678 HK$0.00013678 - -
Oct-03 2022 HK$0.00013678 HK$0.00013678 HK$0.00013678 HK$0.00013678 - -
Oct-02 2022 HK$0.00013678 HK$0.00013678 HK$0.00013678 HK$0.00013678 - -
Oct-01 2022 HK$0.00013678 HK$0.00013678 HK$0.00013678 HK$0.00013678 - -
Sep-30 2022 HK$0.00013678 HK$0.00013678 HK$0.00013678 HK$0.00013678 - -
Sep-29 2022 HK$0.00013678 HK$0.00013678 HK$0.00013678 HK$0.00013678 - -
Sep-28 2022 HK$0.00013678 HK$0.00013678 HK$0.00013681 HK$0.00013681 - -
Sep-27 2022 HK$0.00013689 HK$0.00013662 HK$0.00013723 HK$0.00013671 - -
Sep-26 2022 HK$0.0001367 HK$0.00003075 HK$0.00013711 HK$0.00003081 HK$17 -
Sep-25 2022 HK$0.00003084 HK$0.0000308 HK$0.00011284 HK$0.00011268 HK$6 -
Sep-24 2022 HK$0.0001127 HK$0.00009786 HK$0.00011304 HK$0.00009797 HK$1 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.