Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.00002321 CA$0.0000232 CA$0.00002321 CA$0.0000232 - -
Oct-07 2022 CA$0.0000232 CA$0.00002317 CA$0.00002322 CA$0.00002319 - -
Oct-06 2022 CA$0.00002319 CA$0.00001712 CA$0.00002393 CA$0.00002393 - -
Oct-05 2022 CA$0.00002393 CA$0.00002393 CA$0.00002393 CA$0.00002393 - -
Oct-04 2022 CA$0.00002393 CA$0.00002393 CA$0.00002393 CA$0.00002393 - -
Oct-03 2022 CA$0.00002393 CA$0.00002393 CA$0.00002393 CA$0.00002393 - -
Oct-02 2022 CA$0.00002393 CA$0.00002393 CA$0.00002393 CA$0.00002393 - -
Oct-01 2022 CA$0.00002393 CA$0.00002393 CA$0.00002393 CA$0.00002393 - -
Sep-30 2022 CA$0.00002393 CA$0.00002393 CA$0.00002393 CA$0.00002393 - -
Sep-29 2022 CA$0.00002393 CA$0.00002393 CA$0.00002393 CA$0.00002393 - -
Sep-28 2022 CA$0.00002393 CA$0.00002393 CA$0.00002394 CA$0.00002394 - -
Sep-27 2022 CA$0.00002395 CA$0.0000239 CA$0.00002401 CA$0.00002392 - -
Sep-26 2022 CA$0.00002392 CA$0.0000053819 CA$0.00002399 CA$0.0000053931 CA$3 -
Sep-25 2022 CA$0.0000053984 CA$0.0000053906 CA$0.00001974 CA$0.00001972 CA$1 -
Sep-24 2022 CA$0.00001972 CA$0.00001712 CA$0.00001978 CA$0.00001714 CA$0 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.