Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.00002571 AU$0.0000257 AU$0.00002571 AU$0.0000257 - -
Oct-07 2022 AU$0.0000257 AU$0.00002567 AU$0.00002573 AU$0.0000257 - -
Oct-06 2022 AU$0.0000257 AU$0.00001897 AU$0.00002652 AU$0.00002652 - -
Oct-05 2022 AU$0.00002652 AU$0.00002652 AU$0.00002652 AU$0.00002652 - -
Oct-04 2022 AU$0.00002652 AU$0.00002652 AU$0.00002652 AU$0.00002652 - -
Oct-03 2022 AU$0.00002652 AU$0.00002652 AU$0.00002652 AU$0.00002652 - -
Oct-02 2022 AU$0.00002652 AU$0.00002652 AU$0.00002652 AU$0.00002652 - -
Oct-01 2022 AU$0.00002652 AU$0.00002652 AU$0.00002652 AU$0.00002652 - -
Sep-30 2022 AU$0.00002652 AU$0.00002652 AU$0.00002652 AU$0.00002652 - -
Sep-29 2022 AU$0.00002652 AU$0.00002652 AU$0.00002652 AU$0.00002652 - -
Sep-28 2022 AU$0.00002652 AU$0.00002652 AU$0.00002653 AU$0.00002653 - -
Sep-27 2022 AU$0.00002654 AU$0.00002649 AU$0.00002661 AU$0.00002651 - -
Sep-26 2022 AU$0.0000265 AU$0.0000059637 AU$0.00002658 AU$0.000005976 AU$3 -
Sep-25 2022 AU$0.0000059819 AU$0.0000059733 AU$0.00002188 AU$0.00002185 AU$1 -
Sep-24 2022 AU$0.00002185 AU$0.00001897 AU$0.00002192 AU$0.00001899 AU$0 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.