Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.00061907 Bs.0.00061883 Bs.0.00061907 Bs.0.00061883 - -
Oct-07 2022 Bs.0.00061881 Bs.0.00061802 Bs.0.00061948 Bs.0.00061872 - -
Oct-06 2022 Bs.0.00061872 Bs.0.00045676 Bs.0.00063843 Bs.0.00063843 - -
Oct-05 2022 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 - -
Oct-04 2022 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 - -
Oct-03 2022 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 - -
Oct-02 2022 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 - -
Oct-01 2022 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 - -
Sep-30 2022 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 - -
Sep-29 2022 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 Bs.0.00063843 - -
Sep-28 2022 Bs.0.00063843 Bs.0.00063842 Bs.0.00063859 Bs.0.00063859 - -
Sep-27 2022 Bs.0.00063896 Bs.0.00063767 Bs.0.00064053 Bs.0.00063811 - -
Sep-26 2022 Bs.0.00063806 Bs.0.00014354 Bs.0.00063998 Bs.0.00014384 Bs.82 -
Sep-25 2022 Bs.0.00014398 Bs.0.00014377 Bs.0.00052669 Bs.0.00052597 Bs.29 -
Sep-24 2022 Bs.0.00052604 Bs.0.00045678 Bs.0.00052765 Bs.0.00045731 Bs.4 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.