Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.00001536 CHF0.00001535 CHF0.00001536 CHF0.00001535 - -
Oct-07 2022 CHF0.00001535 CHF0.00001533 CHF0.00001537 CHF0.00001535 - -
Oct-06 2022 CHF0.00001535 CHF0.00001133 CHF0.00001584 CHF0.00001584 - -
Oct-05 2022 CHF0.00001584 CHF0.00001584 CHF0.00001584 CHF0.00001584 - -
Oct-04 2022 CHF0.00001584 CHF0.00001584 CHF0.00001584 CHF0.00001584 - -
Oct-03 2022 CHF0.00001584 CHF0.00001584 CHF0.00001584 CHF0.00001584 - -
Oct-02 2022 CHF0.00001584 CHF0.00001584 CHF0.00001584 CHF0.00001584 - -
Oct-01 2022 CHF0.00001584 CHF0.00001584 CHF0.00001584 CHF0.00001584 - -
Sep-30 2022 CHF0.00001584 CHF0.00001584 CHF0.00001584 CHF0.00001584 - -
Sep-29 2022 CHF0.00001584 CHF0.00001584 CHF0.00001584 CHF0.00001584 - -
Sep-28 2022 CHF0.00001584 CHF0.00001584 CHF0.00001584 CHF0.00001584 - -
Sep-27 2022 CHF0.00001585 CHF0.00001582 CHF0.00001589 CHF0.00001583 - -
Sep-26 2022 CHF0.00001583 CHF0.0000035627 CHF0.00001588 CHF0.0000035701 CHF2 -
Sep-25 2022 CHF0.0000035736 CHF0.0000035684 CHF0.00001307 CHF0.00001305 CHF1 -
Sep-24 2022 CHF0.00001305 CHF0.00001133 CHF0.00001309 CHF0.00001135 CHF0 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.