Market Cap zł10.11T 2.24%
Volume 24h zł434.37B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Pixel Swap PIXEL

Pixel Swap (PIXEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.00006825 zł0.00006822 zł0.00006825 zł0.00006822 - -
Oct-07 2022 zł0.00006822 zł0.00006813 zł0.00006829 zł0.00006821 - -
Oct-06 2022 zł0.00006821 zł0.00005035 zł0.00007038 zł0.00007038 - -
Oct-05 2022 zł0.00007038 zł0.00007038 zł0.00007038 zł0.00007038 - -
Oct-04 2022 zł0.00007038 zł0.00007038 zł0.00007038 zł0.00007038 - -
Oct-03 2022 zł0.00007038 zł0.00007038 zł0.00007038 zł0.00007038 - -
Oct-02 2022 zł0.00007038 zł0.00007038 zł0.00007038 zł0.00007038 - -
Oct-01 2022 zł0.00007038 zł0.00007038 zł0.00007038 zł0.00007038 - -
Sep-30 2022 zł0.00007038 zł0.00007038 zł0.00007038 zł0.00007038 - -
Sep-29 2022 zł0.00007038 zł0.00007038 zł0.00007038 zł0.00007038 - -
Sep-28 2022 zł0.00007038 zł0.00007038 zł0.0000704 zł0.0000704 - -
Sep-27 2022 zł0.00007044 zł0.0000703 zł0.00007062 zł0.00007035 - -
Sep-26 2022 zł0.00007034 zł0.00001582 zł0.00007055 zł0.00001585 zł9 -
Sep-25 2022 zł0.00001587 zł0.00001585 zł0.00005806 zł0.00005799 zł3 -
Sep-24 2022 zł0.00005799 zł0.00005036 zł0.00005817 zł0.00005041 zł0 -

Historical and market price analysis of Pixel Swap (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.