Cap Mercado Rp37,891.49T
2.41%
Volumen 24h Rp2,294.99T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2022 | Rp0.273282 | Rp0.273176 | Rp0.273282 | Rp0.273176 | - | - |
Oct-07 2022 | Rp0.273169 | Rp0.272819 | Rp0.273463 | Rp0.273126 | - | - |
Oct-06 2022 | Rp0.273131 | Rp0.201634 | Rp0.281831 | Rp0.281831 | - | - |
Oct-05 2022 | Rp0.281831 | Rp0.281831 | Rp0.281831 | Rp0.281831 | - | - |
Oct-04 2022 | Rp0.281831 | Rp0.281831 | Rp0.281831 | Rp0.281831 | - | - |
Oct-03 2022 | Rp0.281831 | Rp0.281831 | Rp0.281831 | Rp0.281831 | - | - |
Oct-02 2022 | Rp0.281831 | Rp0.281831 | Rp0.281831 | Rp0.281831 | - | - |
Oct-01 2022 | Rp0.281831 | Rp0.281831 | Rp0.281831 | Rp0.281831 | - | - |
Sep-30 2022 | Rp0.281831 | Rp0.281831 | Rp0.281831 | Rp0.281831 | - | - |
Sep-29 2022 | Rp0.281831 | Rp0.281831 | Rp0.281831 | Rp0.281831 | - | - |
Sep-28 2022 | Rp0.281831 | Rp0.281823 | Rp0.281901 | Rp0.281901 | - | - |
Sep-27 2022 | Rp0.282062 | Rp0.281495 | Rp0.282754 | Rp0.281687 | - | - |
Sep-26 2022 | Rp0.281664 | Rp0.063366 | Rp0.282513 | Rp0.063498 | Rp36,056 | - |
Sep-25 2022 | Rp0.06356 | Rp0.063468 | Rp0.232502 | Rp0.232187 | Rp12,877 | - |
Sep-24 2022 | Rp0.232218 | Rp0.201641 | Rp0.232927 | Rp0.201875 | Rp1,932 | - |
Análisis de precios históricos y de mercado de Pixel Swap (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 142 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.