Market Cap zł8.71T -3.46%
Volume 24h zł1.07T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2021 zł0.00053631 zł0.0004878 zł0.0005747 zł0.00048836 - -
Dec-30 2021 zł0.00048824 zł0.00047166 zł0.00049122 zł0.00047838 - -
Dec-29 2021 zł0.00047875 zł0.00047756 zł0.00050103 zł0.0004987 - -
Dec-28 2021 zł0.00049875 zł0.00049759 zł0.00053102 zł0.00053084 - -
Dec-27 2021 zł0.00053085 zł0.00052921 zł0.00053756 zł0.00053214 - -
Dec-26 2021 zł0.00053207 zł0.00052709 zł0.00053929 zł0.00053724 - -
Dec-25 2021 zł0.00053923 zł0.00052461 zł0.00054327 zł0.00053177 - -
Dec-24 2021 zł0.00053147 zł0.00053029 zł0.00053866 zł0.00053644 - -
Dec-23 2021 zł0.00053663 zł0.00051672 zł0.00228956 zł0.00228682 zł177,215 -
Dec-22 2021 zł0.00228609 zł0.00227743 zł0.00232406 zł0.00229868 - -
Dec-21 2021 zł0.00229998 zł0.00224838 zł0.00230589 zł0.00224898 - -
Dec-20 2021 zł0.00224946 zł0.00217504 zł0.00226567 zł0.00225839 - -
Dec-19 2021 zł0.00225866 zł0.00224751 zł0.00229327 zł0.00227036 - -
Dec-18 2021 zł0.0022704 zł0.00219213 zł0.00227376 zł0.00223014 - -
Dec-17 2021 zł0.00222984 zł0.00215189 zł0.00229031 zł0.00228908 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95292 PLN.