Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-11 2022 R0.00002222 R0.00002222 R0.00002222 R0.00002222 - -
Feb-10 2022 R0.00002222 R0.00002222 R0.00002222 R0.00002222 - -
Feb-09 2022 R0.00002222 R0.00002222 R0.00002222 R0.00002222 - -
Feb-08 2022 R0.00002222 R0.00002222 R0.00002222 R0.00002222 - -
Feb-07 2022 R0.00002222 R0.00002222 R0.00002222 R0.00002222 - -
Feb-06 2022 R0.00002222 R0.00002222 R0.00002222 R0.00002222 - -
Feb-05 2022 R0.00002222 R0.00002203 R0.0000224 R0.0000224 - -
Feb-04 2022 R0.0000224 R0.00002184 R0.00002259 R0.00002221 R103,342 -
Feb-03 2022 R0.00002221 R0.00002202 R0.00002259 R0.0000224 R948,469 -
Feb-02 2022 R0.0000224 R0.00002221 R0.00002516 R0.00002516 R145,569 -
Nov-25 2021 R0.00002843 R0.0000274 R0.0000299 R0.00002742 R19 -
Nov-24 2021 R0.00002715 R0.00002699 R0.00002765 R0.00002754 R19 -
Nov-23 2021 R0.00002755 R0.000026 R0.00002803 R0.000026 - -
Nov-22 2021 R0.00002599 R0.00002583 R0.00002731 R0.00002731 - -
Nov-21 2021 R0.00002732 R0.00002706 R0.00002814 R0.00002798 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.