Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2022 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 - -
Feb-10 2022 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 - -
Feb-09 2022 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 - -
Feb-08 2022 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 - -
Feb-07 2022 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 - -
Feb-06 2022 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 CHF0.0000010865 - -
Feb-05 2022 CHF0.0000010865 CHF0.0000010774 CHF0.0000010957 CHF0.0000010956 - -
Feb-04 2022 CHF0.0000010956 CHF0.0000010682 CHF0.000001105 CHF0.0000010864 CHF5,053 -
Feb-03 2022 CHF0.0000010864 CHF0.0000010772 CHF0.0000011048 CHF0.0000010954 CHF46,381 -
Feb-02 2022 CHF0.0000010954 CHF0.0000010864 CHF0.0000012306 CHF0.0000012306 CHF7,118 -
Nov-25 2021 CHF0.0000013906 CHF0.0000013401 CHF0.0000014624 CHF0.000001341 CHF1 -
Nov-24 2021 CHF0.0000013278 CHF0.0000013198 CHF0.0000013523 CHF0.0000013468 CHF1 -
Nov-23 2021 CHF0.0000013473 CHF0.0000012715 CHF0.0000013711 CHF0.0000012715 - -
Nov-22 2021 CHF0.0000012713 CHF0.0000012635 CHF0.0000013356 CHF0.0000013355 - -
Nov-21 2021 CHF0.0000013363 CHF0.0000013233 CHF0.0000013764 CHF0.0000013685 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.