Market Cap Rp38,666.58T 3.88%
Volume 24h Rp2,304.17T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-11 2022 Rp0.019184 Rp0.019184 Rp0.019184 Rp0.019184 - -
Feb-10 2022 Rp0.019184 Rp0.019184 Rp0.019184 Rp0.019184 - -
Feb-09 2022 Rp0.019184 Rp0.019184 Rp0.019184 Rp0.019184 - -
Feb-08 2022 Rp0.019184 Rp0.019184 Rp0.019184 Rp0.019184 - -
Feb-07 2022 Rp0.019184 Rp0.019184 Rp0.019184 Rp0.019184 - -
Feb-06 2022 Rp0.019184 Rp0.019184 Rp0.019184 Rp0.019184 - -
Feb-05 2022 Rp0.019184 Rp0.019022 Rp0.019346 Rp0.019344 - -
Feb-04 2022 Rp0.019344 Rp0.01886 Rp0.019509 Rp0.019181 Rp89,221,989 -
Feb-03 2022 Rp0.019181 Rp0.019019 Rp0.019506 Rp0.019341 Rp818,875,993 -
Feb-02 2022 Rp0.019341 Rp0.019182 Rp0.021727 Rp0.021727 Rp125,679,028 -
Nov-25 2021 Rp0.024553 Rp0.02366 Rp0.025821 Rp0.023677 Rp15,978 -
Nov-24 2021 Rp0.023444 Rp0.023302 Rp0.023876 Rp0.023779 Rp15,978 -
Nov-23 2021 Rp0.023787 Rp0.022449 Rp0.024208 Rp0.02245 - -
Nov-22 2021 Rp0.022447 Rp0.022308 Rp0.023581 Rp0.023579 - -
Nov-21 2021 Rp0.023593 Rp0.023363 Rp0.024301 Rp0.024162 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.