Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2022 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 - -
Feb-10 2022 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 - -
Feb-09 2022 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 - -
Feb-08 2022 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 - -
Feb-07 2022 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 - -
Feb-06 2022 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 Bs.0.00004377 - -
Feb-05 2022 Bs.0.00004377 Bs.0.00004341 Bs.0.00004414 Bs.0.00004414 - -
Feb-04 2022 Bs.0.00004414 Bs.0.00004304 Bs.0.00004452 Bs.0.00004377 Bs.203,610 -
Feb-03 2022 Bs.0.00004377 Bs.0.0000434 Bs.0.00004451 Bs.0.00004413 Bs.1,868,729 -
Feb-02 2022 Bs.0.00004413 Bs.0.00004377 Bs.0.00004958 Bs.0.00004958 Bs.286,808 -
Nov-25 2021 Bs.0.00005603 Bs.0.00005399 Bs.0.00005892 Bs.0.00005403 Bs.36 -
Nov-24 2021 Bs.0.0000535 Bs.0.00005317 Bs.0.00005448 Bs.0.00005426 Bs.36 -
Nov-23 2021 Bs.0.00005428 Bs.0.00005123 Bs.0.00005524 Bs.0.00005123 - -
Nov-22 2021 Bs.0.00005122 Bs.0.0000509 Bs.0.00005381 Bs.0.0000538 - -
Nov-21 2021 Bs.0.00005384 Bs.0.00005331 Bs.0.00005545 Bs.0.00005513 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.