Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-11 2022 AR$0.00105402 AR$0.00105402 AR$0.00105402 AR$0.00105402 - -
Feb-10 2022 AR$0.00105402 AR$0.00105402 AR$0.00105402 AR$0.00105402 - -
Feb-09 2022 AR$0.00105402 AR$0.00105402 AR$0.00105402 AR$0.00105402 - -
Feb-08 2022 AR$0.00105402 AR$0.00105402 AR$0.00105402 AR$0.00105402 - -
Feb-07 2022 AR$0.00105402 AR$0.00105402 AR$0.00105402 AR$0.00105402 - -
Feb-06 2022 AR$0.00105402 AR$0.00105402 AR$0.00105402 AR$0.00105402 - -
Feb-05 2022 AR$0.00105402 AR$0.00104513 AR$0.00106291 AR$0.00106285 - -
Feb-04 2022 AR$0.00106284 AR$0.00103625 AR$0.0010719 AR$0.00105388 AR$4,902,070 -
Feb-03 2022 AR$0.00105387 AR$0.00104499 AR$0.00107174 AR$0.00106265 AR$44,991,006 -
Feb-02 2022 AR$0.00106265 AR$0.00105394 AR$0.00119374 AR$0.00119374 AR$6,905,106 -
Nov-25 2021 AR$0.001349 AR$0.00129996 AR$0.00141867 AR$0.0013009 AR$878 -
Nov-24 2021 AR$0.00128809 AR$0.0012803 AR$0.00131184 AR$0.00130652 AR$878 -
Nov-23 2021 AR$0.00130693 AR$0.00123341 AR$0.00133008 AR$0.00123349 - -
Nov-22 2021 AR$0.00123329 AR$0.00122565 AR$0.00129564 AR$0.00129549 - -
Nov-21 2021 AR$0.00129629 AR$0.00128366 AR$0.0013352 AR$0.00132752 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.