Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2022 MX$0.00002037 MX$0.00002037 MX$0.00002037 MX$0.00002037 - -
Feb-10 2022 MX$0.00002037 MX$0.00002037 MX$0.00002037 MX$0.00002037 - -
Feb-09 2022 MX$0.00002037 MX$0.00002037 MX$0.00002037 MX$0.00002037 - -
Feb-08 2022 MX$0.00002037 MX$0.00002037 MX$0.00002037 MX$0.00002037 - -
Feb-07 2022 MX$0.00002037 MX$0.00002037 MX$0.00002037 MX$0.00002037 - -
Feb-06 2022 MX$0.00002037 MX$0.00002037 MX$0.00002037 MX$0.00002037 - -
Feb-05 2022 MX$0.00002037 MX$0.0000202 MX$0.00002054 MX$0.00002054 - -
Feb-04 2022 MX$0.00002054 MX$0.00002003 MX$0.00002072 MX$0.00002037 MX$94,759 -
Feb-03 2022 MX$0.00002037 MX$0.0000202 MX$0.00002071 MX$0.00002054 MX$869,692 -
Feb-02 2022 MX$0.00002054 MX$0.00002037 MX$0.00002307 MX$0.00002307 MX$133,478 -
Nov-25 2021 MX$0.00002607 MX$0.00002512 MX$0.00002742 MX$0.00002514 MX$17 -
Nov-24 2021 MX$0.00002489 MX$0.00002474 MX$0.00002535 MX$0.00002525 MX$17 -
Nov-23 2021 MX$0.00002526 MX$0.00002384 MX$0.00002571 MX$0.00002384 - -
Nov-22 2021 MX$0.00002384 MX$0.00002369 MX$0.00002504 MX$0.00002504 - -
Nov-21 2021 MX$0.00002505 MX$0.00002481 MX$0.0000258 MX$0.00002566 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.