Market Cap CN¥17.74T 4.99%
Volume 24h CN¥1.07T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2022 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 - -
Feb-10 2022 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 - -
Feb-09 2022 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 - -
Feb-08 2022 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 - -
Feb-07 2022 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 - -
Feb-06 2022 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 CN¥0.0000086893 - -
Feb-05 2022 CN¥0.0000086893 CN¥0.000008616 CN¥0.0000087626 CN¥0.000008762 - -
Feb-04 2022 CN¥0.000008762 CN¥0.0000085428 CN¥0.0000088367 CN¥0.0000086881 CN¥40,412 -
Feb-03 2022 CN¥0.0000086881 CN¥0.0000086148 CN¥0.0000088353 CN¥0.0000087604 CN¥370,903 -
Feb-02 2022 CN¥0.0000087604 CN¥0.0000086886 CN¥0.0000098411 CN¥0.0000098411 CN¥56,925 -
Nov-25 2021 CN¥0.00001112 CN¥0.00001071 CN¥0.00001169 CN¥0.00001072 CN¥7 -
Nov-24 2021 CN¥0.00001061 CN¥0.00001055 CN¥0.00001081 CN¥0.00001077 CN¥7 -
Nov-23 2021 CN¥0.00001077 CN¥0.00001016 CN¥0.00001096 CN¥0.00001016 - -
Nov-22 2021 CN¥0.00001016 CN¥0.0000101 CN¥0.00001068 CN¥0.00001067 - -
Nov-21 2021 CN¥0.00001068 CN¥0.00001058 CN¥0.000011 CN¥0.00001094 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.