Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2022 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 - -
Feb-10 2022 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 - -
Feb-09 2022 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 - -
Feb-08 2022 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 - -
Feb-07 2022 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 - -
Feb-06 2022 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 NZ$0.000001997 - -
Feb-05 2022 NZ$0.000001997 NZ$0.0000019802 NZ$0.0000020139 NZ$0.0000020137 - -
Feb-04 2022 NZ$0.0000020137 NZ$0.0000019634 NZ$0.0000020309 NZ$0.0000019967 NZ$9,288 -
Feb-03 2022 NZ$0.0000019967 NZ$0.0000019799 NZ$0.0000020306 NZ$0.0000020134 NZ$85,245 -
Feb-02 2022 NZ$0.0000020134 NZ$0.0000019969 NZ$0.0000022617 NZ$0.0000022617 NZ$13,083 -
Nov-25 2021 NZ$0.0000025559 NZ$0.000002463 NZ$0.0000026879 NZ$0.0000024648 NZ$2 -
Nov-24 2021 NZ$0.0000024405 NZ$0.0000024258 NZ$0.0000024855 NZ$0.0000024754 NZ$2 -
Nov-23 2021 NZ$0.0000024762 NZ$0.0000023369 NZ$0.0000025201 NZ$0.0000023371 - -
Nov-22 2021 NZ$0.0000023367 NZ$0.0000023222 NZ$0.0000024548 NZ$0.0000024545 - -
Nov-21 2021 NZ$0.000002456 NZ$0.0000024321 NZ$0.0000025298 NZ$0.0000025152 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.