Market Cap AU$3.71T 4.14%
Volume 24h AU$223.92B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2022 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 - -
Feb-10 2022 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 - -
Feb-09 2022 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 - -
Feb-08 2022 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 - -
Feb-07 2022 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 - -
Feb-06 2022 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 AU$0.0000018185 - -
Feb-05 2022 AU$0.0000018185 AU$0.0000018032 AU$0.0000018339 AU$0.0000018338 - -
Feb-04 2022 AU$0.0000018338 AU$0.0000017879 AU$0.0000018494 AU$0.0000018183 AU$8,458 -
Feb-03 2022 AU$0.0000018183 AU$0.000001803 AU$0.0000018491 AU$0.0000018334 AU$77,627 -
Feb-02 2022 AU$0.0000018334 AU$0.0000018184 AU$0.0000020596 AU$0.0000020596 AU$11,914 -
Nov-25 2021 AU$0.0000023275 AU$0.0000022429 AU$0.0000024477 AU$0.0000022445 AU$2 -
Nov-24 2021 AU$0.0000022224 AU$0.000002209 AU$0.0000022634 AU$0.0000022542 AU$2 -
Nov-23 2021 AU$0.0000022549 AU$0.0000021281 AU$0.0000022949 AU$0.0000021282 - -
Nov-22 2021 AU$0.0000021279 AU$0.0000021147 AU$0.0000022354 AU$0.0000022352 - -
Nov-21 2021 AU$0.0000022365 AU$0.0000022148 AU$0.0000023037 AU$0.0000022904 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.